Prosperity Bancshares - Lagerpris

Lagerpris
58.79
Daglig Endre
-0.15 -0.25%
Månedlig
-8.05%
Årlig
0.27%
Q2 Forventning
58.93
Pris Chg Dag År Dato
Mitsubishi UFJ Financial 1,570.00 25.50 1.65% 59.72% 2024-06-19
ANZ Banking 29.13 -0.11 -0.38% 22.40% 2024-06-19
Bancfirst 83.90 -0.05 -0.06% -10.31% 2024-06-18
BankUnited 27.81 -0.09 -0.32% 23.00% 2024-06-18
BOK Financial 89.45 0.66 0.74% 3.55% 2024-06-18
Cadence Bank 27.33 0 0% 32.16% 2024-06-18
Commerce Bancshares 53.57 0.12 0.22% 10.64% 2024-06-18
Citizens Financial 34.81 0.32 0.93% 27.96% 2024-06-18
Cullen/Frost Bankers 98.03 0.82 0.84% -11.60% 2024-06-18
Comerica 47.13 0.10 0.21% 11.39% 2024-06-18
East West Bancorp 71.17 0.42 0.59% 34.16% 2024-06-18
First Financial Bankshares 28.10 -0.04 -0.14% -4.87% 2024-06-18
First Horizon National 14.45 -0.01 -0.07% 22.67% 2024-06-18
Fifth Third Bancorp 35.96 0.28 0.77% 34.73% 2024-06-18
Fulton Financial 16.23 0.10 0.62% 28.71% 2024-06-18
Huntington Bancshares 12.46 0.09 0.69% 16.23% 2024-06-18
Home Bancshares 23.10 0.07 0.30% -0.17% 2024-06-18
Hilltop 28.99 -0.38 -1.29% -6.57% 2024-06-18
International Bancshares 54.81 0.12 0.22% 19.62% 2024-06-18
KeyCorp 13.58 0.01 0.07% 37.87% 2024-06-18
M&T Bank 146.78 2.04 1.41% 20.11% 2024-06-18
New York Community Bancorp 3.07 -0.11 -3.46% -71.39% 2024-06-18
Bank Ozk 39.02 0.53 1.38% -1.71% 2024-06-18
Prosperity Bancshares 58.79 -0.15 -0.25% 0.27% 2024-06-18
PNC 154.34 1.50 0.98% 22.05% 2024-06-18
Regions Financial 19.00 0.10 0.50% 6.32% 2024-06-18
Renasant 28.69 -0.19 -0.66% -0.90% 2024-06-18
Simmons First National 16.51 0.10 0.61% -8.89% 2024-06-18
Synovus Financial 37.18 -0.08 -0.21% 20.71% 2024-06-18
Texas Capital Bancshares 57.63 -0.23 -0.40% 8.59% 2024-06-18
Trustmark 29.07 0.28 0.97% 32.08% 2024-06-18
United Community Banks 24.97 0.30 1.22% -4.69% 2024-06-18
US Bancorp 39.27 0.15 0.38% 16.94% 2024-06-18
Western Alliance Bancorporation 59.48 -0.23 -0.39% 60.37% 2024-06-18
Zions Bancorporation 41.38 0.14 0.34% 48.58% 2024-06-18

Pris Dag År Dato
US2000 2025 3.22 0.16% 8.49% 2024-06-19
US400 2930 8.55 0.29% 14.39% 2024-06-18